{"status":"OK","data":[{"Quantity":"97","Price":"3,27","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 978","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 558","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}