{"status":"OK","data":[{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 446","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 815","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 776","Price":"3,255","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,26","Yield":"-","Delayed":"0","Time":"15:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"14:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"14:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 570","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,255","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,255","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 227","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,26","Yield":"-","Delayed":"0","Time":"13:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 043","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 356","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,25","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}