{"status":"OK","data":[{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,245","Yield":"-","Delayed":"0","Time":"15:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 432","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,225","Yield":"-","Delayed":"0","Time":"15:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,225","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 303","Price":"3,23","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,235","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 434","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,24","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,25","Yield":"-","Delayed":"0","Time":"14:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,255","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"14:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"13:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 406","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,255","Yield":"-","Delayed":"0","Time":"13:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3,245","Yield":"-","Delayed":"0","Time":"13:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"13:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"12:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,255","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 297","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,23","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 080","Price":"3,235","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,245","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 520","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,235","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 333","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 859","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,24","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,245","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 883","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,25","Yield":"-","Delayed":"0","Time":"11:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"3,255","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,255","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,265","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,26","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,27","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}