{"status":"OK","data":[{"Quantity":"80","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 840","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,62","Yield":"-","Delayed":"0","Time":"14:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 808","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"1,66","Yield":"-","Delayed":"0","Time":"14:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 808","Price":"1,66","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,64","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,64","Yield":"-","Delayed":"0","Time":"13:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 830","Price":"1,64","Yield":"-","Delayed":"0","Time":"13:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"728","Price":"1,63","Yield":"-","Delayed":"0","Time":"13:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"1,63","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,63","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,63","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,63","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"1,61","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"859","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,62","Yield":"-","Delayed":"0","Time":"11:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"1,62","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"}]}