{"status":"OK","data":[{"Quantity":"25","Price":"19,35","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"15:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,4","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,4","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"19,1","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"19,15","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"19,2","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"19,25","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,25","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"19,25","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19,3","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"19,3","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"19,4","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,4","Yield":"-","Delayed":"0","Time":"14:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19,4","Yield":"-","Delayed":"0","Time":"14:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"14:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,4","Yield":"-","Delayed":"0","Time":"14:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,25","Yield":"-","Delayed":"0","Time":"12:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,25","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,25","Yield":"-","Delayed":"0","Time":"12:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,25","Yield":"-","Delayed":"0","Time":"12:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,25","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,25","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,2","Yield":"-","Delayed":"0","Time":"12:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"19,2","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,2","Yield":"-","Delayed":"0","Time":"12:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,4","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"19,4","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,4","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"19,4","Yield":"-","Delayed":"0","Time":"11:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19,4","Yield":"-","Delayed":"0","Time":"11:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,25","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,25","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"19,2","Yield":"-","Delayed":"0","Time":"11:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,15","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,1","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}