{"status":"OK","data":[{"Quantity":"1","Price":"19,55","Yield":"-","Delayed":"0","Time":"15:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"19,55","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,55","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,55","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"19,55","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,5","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,45","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,45","Yield":"-","Delayed":"0","Time":"13:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,4","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,45","Yield":"-","Delayed":"0","Time":"13:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"19,45","Yield":"-","Delayed":"0","Time":"13:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,45","Yield":"-","Delayed":"0","Time":"13:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,45","Yield":"-","Delayed":"0","Time":"13:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,45","Yield":"-","Delayed":"0","Time":"13:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"12:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"19,55","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,5","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"19,45","Yield":"-","Delayed":"0","Time":"11:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,45","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,45","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,45","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}