{"status":"OK","data":[{"Quantity":"96","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,558","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,556","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,552","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,554","Yield":"-","Delayed":"0","Time":"15:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,552","Yield":"-","Delayed":"0","Time":"14:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,552","Yield":"-","Delayed":"0","Time":"14:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,552","Yield":"-","Delayed":"0","Time":"14:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,556","Yield":"-","Delayed":"0","Time":"14:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,554","Yield":"-","Delayed":"0","Time":"14:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,552","Yield":"-","Delayed":"0","Time":"13:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,552","Yield":"-","Delayed":"0","Time":"13:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,552","Yield":"-","Delayed":"0","Time":"13:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,552","Yield":"-","Delayed":"0","Time":"13:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,552","Yield":"-","Delayed":"0","Time":"13:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,552","Yield":"-","Delayed":"0","Time":"13:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,556","Yield":"-","Delayed":"0","Time":"13:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,554","Yield":"-","Delayed":"0","Time":"13:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,558","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,556","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,552","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,552","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,552","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,552","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,552","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,552","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"3,552","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,558","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,558","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,556","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,554","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,558","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,562","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,552","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,556","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"3,556","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"3,556","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,558","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,558","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,562","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,564","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,568","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,568","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,568","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,568","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,568","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,568","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,554","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,556","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,566","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"737","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,558","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,556","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,556","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,556","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}