{"status":"OK","data":[{"Quantity":"1 712","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 695","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 566","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 874","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,312","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,318","Yield":"-","Delayed":"0","Time":"15:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 381","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 529","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 238","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"3,314","Yield":"-","Delayed":"0","Time":"15:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,316","Yield":"-","Delayed":"0","Time":"15:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 228","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 893","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 061","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 909","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 342","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"14:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 500","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,316","Yield":"-","Delayed":"0","Time":"14:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,318","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"3,318","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,318","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,318","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 996","Price":"3,318","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,318","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 124","Price":"3,318","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,318","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 730","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 785","Price":"3,316","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,314","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 022","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 137","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 470","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,312","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 302","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 855","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 302","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 805","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 683","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 317","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 393","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 977","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 032","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 750","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 695","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 775","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 139","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 579","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"841","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 970","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 615","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 010","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 403","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"12:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 300","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 989","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,312","Yield":"-","Delayed":"0","Time":"12:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 226","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 290","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 263","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 290","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 050","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 515","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 425","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 897","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 159","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,308","Yield":"-","Delayed":"0","Time":"11:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"3,304","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,306","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"3,312","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,314","Yield":"-","Delayed":"0","Time":"11:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 215","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 781","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,316","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 640","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 757","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"978","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 452","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 593","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 593","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 558","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 088","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"711","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 239","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 191","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"10:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,318","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"3,314","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,316","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,314","Yield":"-","Delayed":"0","Time":"10:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,314","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,312","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3,314","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,312","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,312","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,312","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,312","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,314","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 202","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 096","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"3,308","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,306","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,302","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 220","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 780","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 089","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 549","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 449","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 214","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 829","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 513","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 570","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 137","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 830","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"759","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 167","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 091","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 315","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 930","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"817","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 045","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 536","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 566","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 288","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 095","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 429","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 348","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"652","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 281","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,292","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 500","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 564","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 572","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 223","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 890","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 051","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"737","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"835","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"3,298","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 433","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,296","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 209","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 004","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 911","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"978","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 027","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 018","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 330","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,294","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}