{"status":"OK","data":[{"Quantity":"77","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"26,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,24","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,135","Yield":"-","Delayed":"0","Time":"15:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,135","Yield":"-","Delayed":"0","Time":"15:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,28","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,14","Yield":"-","Delayed":"0","Time":"15:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,29","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,29","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,12","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,12","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,115","Yield":"-","Delayed":"0","Time":"15:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,115","Yield":"-","Delayed":"0","Time":"15:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,25","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,33","Yield":"-","Delayed":"0","Time":"15:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,335","Yield":"-","Delayed":"0","Time":"15:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,34","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,3","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,34","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,3","Yield":"-","Delayed":"0","Time":"15:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,28","Yield":"-","Delayed":"0","Time":"15:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,275","Yield":"-","Delayed":"0","Time":"15:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,25","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,25","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,25","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,2","Yield":"-","Delayed":"0","Time":"15:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,345","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,375","Yield":"-","Delayed":"0","Time":"14:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"26,04","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,04","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,395","Yield":"-","Delayed":"0","Time":"14:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,44","Yield":"-","Delayed":"0","Time":"14:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,015","Yield":"-","Delayed":"0","Time":"14:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"26,5","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,46","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,4","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,39","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"26,38","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,36","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"26,3","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,3","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,3","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26,3","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,3","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,3","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,29","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26,28","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,26","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"26,26","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,245","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"26,22","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,22","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"26,22","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,21","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,2","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"26,2","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,2","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"26,18","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,15","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,15","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,15","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"26,14","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,14","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,13","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,1","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,1","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"26,1","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26,1","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"26,1","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,1","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"26,08","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"26,075","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,07","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,05","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"26,045","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26,03","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"26,03","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"26,025","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,01","Yield":"-","Delayed":"0","Time":"14:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,025","Yield":"-","Delayed":"0","Time":"14:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,025","Yield":"-","Delayed":"0","Time":"14:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"26,01","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,04","Yield":"-","Delayed":"0","Time":"14:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,04","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26,02","Yield":"-","Delayed":"0","Time":"14:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"26,04","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,025","Yield":"-","Delayed":"0","Time":"14:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,025","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,025","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,04","Yield":"-","Delayed":"0","Time":"14:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,04","Yield":"-","Delayed":"0","Time":"14:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,04","Yield":"-","Delayed":"0","Time":"14:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,045","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,045","Yield":"-","Delayed":"0","Time":"13:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,045","Yield":"-","Delayed":"0","Time":"13:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,045","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,025","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"26,025","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,045","Yield":"-","Delayed":"0","Time":"13:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"26,025","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,045","Yield":"-","Delayed":"0","Time":"13:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,025","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,045","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,015","Yield":"-","Delayed":"0","Time":"13:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,04","Yield":"-","Delayed":"0","Time":"13:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"714","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,045","Yield":"-","Delayed":"0","Time":"13:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,05","Yield":"-","Delayed":"0","Time":"13:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"26,08","Yield":"-","Delayed":"0","Time":"12:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"26,08","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,075","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,08","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,02","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,025","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,03","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,12","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,135","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,14","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,105","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"26,1","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"26,105","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"26,105","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,105","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,11","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,11","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,11","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"26,13","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"26,13","Yield":"-","Delayed":"0","Time":"12:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,13","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"26,13","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26,14","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"26,14","Yield":"-","Delayed":"0","Time":"11:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,14","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"26,14","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26,175","Yield":"-","Delayed":"0","Time":"11:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,18","Yield":"-","Delayed":"0","Time":"11:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,175","Yield":"-","Delayed":"0","Time":"11:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,14","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,14","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"26,14","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,14","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,21","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,19","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,185","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,165","Yield":"-","Delayed":"0","Time":"11:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,185","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,185","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,105","Yield":"-","Delayed":"0","Time":"11:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,11","Yield":"-","Delayed":"0","Time":"11:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,105","Yield":"-","Delayed":"0","Time":"11:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,17","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"26,105","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"26,105","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"26,105","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,11","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,15","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,19","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"26,19","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,19","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,19","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,19","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,19","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,195","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,105","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,2","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,105","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,215","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,215","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,22","Yield":"-","Delayed":"0","Time":"10:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,22","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,22","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"26,22","Yield":"-","Delayed":"0","Time":"10:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,11","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,195","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"26,15","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,02","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,275","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,27","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"26","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,005","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"26,005","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,03","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,04","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,15","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"26,21","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"26,22","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"26,26","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"26,25","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"26,25","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,25","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,25","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"26,21","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,25","Yield":"-","Delayed":"0","Time":"10:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,21","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,25","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,205","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"26,25","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,24","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,205","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,205","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,21","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,7","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,7","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,7","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,695","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"26,4","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"26,205","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"26,26","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"26,24","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,22","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,24","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"26,24","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"26,22","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,03","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,02","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,015","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,02","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,03","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"26,04","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,005","Yield":"-","Delayed":"0","Time":"10:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"26","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"26,005","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,04","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,005","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,005","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,01","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,01","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,01","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,04","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,01","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,01","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,01","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,05","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"26","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"26","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"26","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26","Yield":"-","Delayed":"0","Time":"10:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26","Yield":"-","Delayed":"0","Time":"10:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 211","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"26","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"26,005","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,1","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"26,2","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,3","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,4","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,4","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,595","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"26,505","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,505","Yield":"-","Delayed":"0","Time":"10:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,7","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,505","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"26,505","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,7","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}