{"status":"OK","data":[{"Quantity":"11","Price":"49,4","Yield":"-","Delayed":"0","Time":"15:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"49,4","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49,4","Yield":"-","Delayed":"0","Time":"15:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49,3","Yield":"-","Delayed":"0","Time":"15:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49,2","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49,2","Yield":"-","Delayed":"0","Time":"15:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49,1","Yield":"-","Delayed":"0","Time":"15:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49","Yield":"-","Delayed":"0","Time":"14:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"49","Yield":"-","Delayed":"0","Time":"14:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"49","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"49","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"14:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"48,7","Yield":"-","Delayed":"0","Time":"14:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,9","Yield":"-","Delayed":"0","Time":"14:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"14:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49","Yield":"-","Delayed":"0","Time":"13:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,9","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,9","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,9","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"48,9","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"48,7","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,7","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,8","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"48,9","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"48,8","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,8","Yield":"-","Delayed":"0","Time":"12:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"48,6","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,6","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"48,6","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 193","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}