{"status":"OK","data":[{"Quantity":"5","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"14:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"48,8","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,8","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48,9","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,8","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,6","Yield":"-","Delayed":"0","Time":"14:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"13:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"48,6","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"48,6","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"48,6","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,7","Yield":"-","Delayed":"0","Time":"12:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"48,8","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48,8","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"48,8","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,8","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48,9","Yield":"-","Delayed":"0","Time":"12:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}