{"status":"OK","data":[{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"48,9","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49,3","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"49","Yield":"-","Delayed":"0","Time":"15:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"49","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"49","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"49","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"49,1","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"49,1","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49,1","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"49,3","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"49,3","Yield":"-","Delayed":"0","Time":"15:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49,5","Yield":"-","Delayed":"0","Time":"14:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49,5","Yield":"-","Delayed":"0","Time":"13:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"49,5","Yield":"-","Delayed":"0","Time":"13:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49,1","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"49","Yield":"-","Delayed":"0","Time":"13:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"49","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"49","Yield":"-","Delayed":"0","Time":"13:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"49","Yield":"-","Delayed":"0","Time":"12:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"49","Yield":"-","Delayed":"0","Time":"12:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"48,9","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48,8","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,6","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48,6","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,6","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,7","Yield":"-","Delayed":"0","Time":"11:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,7","Yield":"-","Delayed":"0","Time":"10:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,8","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48,9","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}