{"status":"OK","data":[{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"15:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"54,4","Yield":"-","Delayed":"0","Time":"15:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"54,2","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54,2","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,2","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"54,4","Yield":"-","Delayed":"0","Time":"15:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"54,4","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"15:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54,2","Yield":"-","Delayed":"0","Time":"14:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"54,2","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"54,2","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"54,2","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"54,4","Yield":"-","Delayed":"0","Time":"12:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"11:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"54,2","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"54,2","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,4","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54,2","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}