{"status":"OK","data":[{"Quantity":"10","Price":"67,6","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"68","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"67,8","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"67,6","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68","Yield":"-","Delayed":"0","Time":"15:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"67,6","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"67,6","Yield":"-","Delayed":"0","Time":"15:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"67,6","Yield":"-","Delayed":"0","Time":"15:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"67,8","Yield":"-","Delayed":"0","Time":"15:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"68","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"67,8","Yield":"-","Delayed":"0","Time":"13:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"68","Yield":"-","Delayed":"0","Time":"12:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"67,8","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"68","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"68","Yield":"-","Delayed":"0","Time":"12:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"68","Yield":"-","Delayed":"0","Time":"12:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"68","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"68","Yield":"-","Delayed":"0","Time":"11:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"68","Yield":"-","Delayed":"0","Time":"11:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"68","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"68","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"68","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"68","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"67,8","Yield":"-","Delayed":"0","Time":"10:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"67,8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"67,8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"67,8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"67,8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}