{"status":"OK","data":[{"Quantity":"200","Price":"0,153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 985","Price":"0,153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,153","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1529","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1529","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,1529","Yield":"-","Delayed":"0","Time":"15:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1529","Yield":"-","Delayed":"0","Time":"15:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,151","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 008","Price":"0,153","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1531","Yield":"-","Delayed":"0","Time":"14:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 992","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1529","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1529","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 008","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1515","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,1515","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1515","Yield":"-","Delayed":"0","Time":"13:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1533","Yield":"-","Delayed":"0","Time":"13:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 400","Price":"0,1515","Yield":"-","Delayed":"0","Time":"12:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77 599","Price":"0,1515","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,1514","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,1513","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 401","Price":"0,1512","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,1511","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,151","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1515","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36 000","Price":"0,15","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 325","Price":"0,1536","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1535","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1525","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,152","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 600","Price":"0,1519","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,1518","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1517","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 601","Price":"0,1516","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"0,1515","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1518","Yield":"-","Delayed":"0","Time":"12:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 756","Price":"0,15","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,15","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24 731","Price":"0,15","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 000","Price":"0,1501","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1501","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1502","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1502","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,1518","Yield":"-","Delayed":"0","Time":"12:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1501","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,15","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 231","Price":"0,1501","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,1501","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1502","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,15","Yield":"-","Delayed":"0","Time":"12:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29 784","Price":"0,15","Yield":"-","Delayed":"0","Time":"12:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29 332","Price":"0,1501","Yield":"-","Delayed":"0","Time":"11:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1501","Yield":"-","Delayed":"0","Time":"11:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,152","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,1505","Yield":"-","Delayed":"0","Time":"11:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24 901","Price":"0,1505","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1505","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 399","Price":"0,1504","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1501","Yield":"-","Delayed":"0","Time":"11:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1501","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1501","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1501","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1501","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1501","Yield":"-","Delayed":"0","Time":"11:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1504","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 996","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27 004","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,1502","Yield":"-","Delayed":"0","Time":"11:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30 000","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 000","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,1502","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 651","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 949","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 500","Price":"0,15","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"0,1499","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1499","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,1499","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1498","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1497","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"0,1497","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1496","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1495","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1494","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1494","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 003","Price":"0,1493","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1492","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1493","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1456","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"}]}