{"status":"OK","data":[{"Quantity":"84","Price":"1,1847","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,1849","Yield":"-","Delayed":"0","Time":"15:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,185","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1856","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,1857","Yield":"-","Delayed":"0","Time":"15:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,1857","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,1858","Yield":"-","Delayed":"0","Time":"15:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,1858","Yield":"-","Delayed":"0","Time":"15:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,1859","Yield":"-","Delayed":"0","Time":"14:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,1859","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,186","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,184","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,181","Yield":"-","Delayed":"0","Time":"14:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,1865","Yield":"-","Delayed":"0","Time":"14:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 535","Price":"1,1867","Yield":"-","Delayed":"0","Time":"14:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 465","Price":"1,1865","Yield":"-","Delayed":"0","Time":"14:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"1,1865","Yield":"-","Delayed":"0","Time":"14:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"1,1865","Yield":"-","Delayed":"0","Time":"14:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,1865","Yield":"-","Delayed":"0","Time":"13:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,1865","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,1865","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,1865","Yield":"-","Delayed":"0","Time":"13:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,1865","Yield":"-","Delayed":"0","Time":"12:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"1,1865","Yield":"-","Delayed":"0","Time":"12:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,1865","Yield":"-","Delayed":"0","Time":"12:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,1865","Yield":"-","Delayed":"0","Time":"12:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,1865","Yield":"-","Delayed":"0","Time":"12:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,1865","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1864","Yield":"-","Delayed":"0","Time":"11:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,1855","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,1855","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,1855","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,1854","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,1804","Yield":"-","Delayed":"0","Time":"11:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,1855","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,1855","Yield":"-","Delayed":"0","Time":"10:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,1803","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,183","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"1,1867","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 180","Price":"1,1855","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,1802","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,1855","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,1855","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,1855","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,1854","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"1,18","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1801","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}