{"status":"OK","data":[{"Quantity":"100","Price":"0,154","Yield":"-","Delayed":"0","Time":"15:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 640","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1541","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1549","Yield":"-","Delayed":"0","Time":"14:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 925","Price":"0,155","Yield":"-","Delayed":"0","Time":"14:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1549","Yield":"-","Delayed":"0","Time":"14:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,1548","Yield":"-","Delayed":"0","Time":"14:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,1548","Yield":"-","Delayed":"0","Time":"14:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,1548","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 985","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 789","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 589","Price":"0,154","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1539","Yield":"-","Delayed":"0","Time":"13:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1539","Yield":"-","Delayed":"0","Time":"13:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,1539","Yield":"-","Delayed":"0","Time":"13:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,1538","Yield":"-","Delayed":"0","Time":"13:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 895","Price":"0,1538","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 105","Price":"0,1537","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 895","Price":"0,1537","Yield":"-","Delayed":"0","Time":"13:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1537","Yield":"-","Delayed":"0","Time":"13:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,1534","Yield":"-","Delayed":"0","Time":"13:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1534","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 995","Price":"0,1531","Yield":"-","Delayed":"0","Time":"13:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1531","Yield":"-","Delayed":"0","Time":"13:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1531","Yield":"-","Delayed":"0","Time":"13:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"0,1538","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1537","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1537","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1536","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,1535","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 407","Price":"0,153","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,153","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"0,1529","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,1529","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,1529","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}