{"status":"OK","data":[{"Quantity":"2","Price":"0,2011","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,2089","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 546","Price":"0,209","Yield":"-","Delayed":"0","Time":"15:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,209","Yield":"-","Delayed":"0","Time":"15:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,209","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 449","Price":"0,2089","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,2088","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,205","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,2004","Yield":"-","Delayed":"0","Time":"14:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,2004","Yield":"-","Delayed":"0","Time":"14:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,2089","Yield":"-","Delayed":"0","Time":"14:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,2089","Yield":"-","Delayed":"0","Time":"14:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 924","Price":"0,206","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,2059","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,205","Yield":"-","Delayed":"0","Time":"12:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,205","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,2044","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 792","Price":"0,2","Yield":"-","Delayed":"0","Time":"12:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44 795","Price":"0,2","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1999","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1998","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1991","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30 000","Price":"0,199","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,199","Yield":"-","Delayed":"0","Time":"11:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 455","Price":"0,199","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 813","Price":"0,1989","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1988","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1988","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"0,1975","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 633","Price":"0,1976","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"0,1976","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1976","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,199","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,199","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 445","Price":"0,199","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 799","Price":"0,199","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 756","Price":"0,199","Yield":"-","Delayed":"0","Time":"10:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 804","Price":"0,1991","Yield":"-","Delayed":"0","Time":"10:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1991","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 605","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1991","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21 545","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}