{"status":"OK","data":[{"Quantity":"5","Price":"0,1948","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,1931","Yield":"-","Delayed":"0","Time":"15:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1932","Yield":"-","Delayed":"0","Time":"15:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1932","Yield":"-","Delayed":"0","Time":"15:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1949","Yield":"-","Delayed":"0","Time":"15:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,1932","Yield":"-","Delayed":"0","Time":"15:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1932","Yield":"-","Delayed":"0","Time":"15:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,194","Yield":"-","Delayed":"0","Time":"15:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,1949","Yield":"-","Delayed":"0","Time":"15:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1949","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 895","Price":"0,1947","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1946","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1946","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1945","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1944","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1946","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 495","Price":"0,194","Yield":"-","Delayed":"0","Time":"13:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,1941","Yield":"-","Delayed":"0","Time":"13:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 982","Price":"0,1945","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"0,1945","Yield":"-","Delayed":"0","Time":"13:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1941","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,1945","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 577","Price":"0,194","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,1946","Yield":"-","Delayed":"0","Time":"11:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,193","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"0,194","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,194","Yield":"-","Delayed":"0","Time":"11:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1944","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,194","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 998","Price":"0,194","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1939","Yield":"-","Delayed":"0","Time":"11:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"0,1927","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,194","Yield":"-","Delayed":"0","Time":"10:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1928","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,1928","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,1946","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 867","Price":"0,1946","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1944","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,194","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0,1939","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1939","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1939","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,192","Yield":"-","Delayed":"0","Time":"10:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,1939","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,193","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,193","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1928","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,1928","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1925","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"0,1924","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,1924","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,1928","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,1926","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1922","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1919","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1917","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,191","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,19","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 650","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1894","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}