{"status":"OK","data":[{"Quantity":"2 286","Price":"0,68","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,68","Yield":"-","Delayed":"0","Time":"15:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,684","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 594","Price":"0,684","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,684","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,68","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,682","Yield":"-","Delayed":"0","Time":"14:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,68","Yield":"-","Delayed":"0","Time":"13:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,68","Yield":"-","Delayed":"0","Time":"13:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,68","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,68","Yield":"-","Delayed":"0","Time":"13:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,682","Yield":"-","Delayed":"0","Time":"13:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0,68","Yield":"-","Delayed":"0","Time":"13:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,68","Yield":"-","Delayed":"0","Time":"12:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,68","Yield":"-","Delayed":"0","Time":"12:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,68","Yield":"-","Delayed":"0","Time":"12:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,686","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,686","Yield":"-","Delayed":"0","Time":"11:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,684","Yield":"-","Delayed":"0","Time":"11:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,682","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,68","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,676","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,676","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,676","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}