{"status":"OK","data":[{"Quantity":"561","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 299","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 136","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 863","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 927","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 479","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 018","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 941","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 604","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,907","Yield":"-","Delayed":"0","Time":"15:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 985","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 802","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 447","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 514","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,909","Yield":"-","Delayed":"0","Time":"14:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"14:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 938","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"0,908","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 215","Price":"0,909","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 375","Price":"0,909","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,909","Yield":"-","Delayed":"0","Time":"14:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 062","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 862","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"876","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 753","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 743","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 300","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,909","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 575","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 185","Price":"0,908","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 815","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,908","Yield":"-","Delayed":"0","Time":"12:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,909","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"11:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 187","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 921","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 878","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 122","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 735","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 331","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 747","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 311","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 377","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 623","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 200","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 104","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 096","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}