{"status":"OK","data":[{"Quantity":"65","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 605","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 590","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 059","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 142","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 319","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 681","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"15:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 180","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,886","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,886","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,886","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,886","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,886","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,887","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 470","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,888","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 035","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,886","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,887","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,887","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 187","Price":"0,887","Yield":"-","Delayed":"0","Time":"12:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,887","Yield":"-","Delayed":"0","Time":"12:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0,888","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 430","Price":"0,889","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,889","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 156","Price":"0,889","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"0,889","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,89","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 212","Price":"0,889","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 860","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 008","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 992","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 006","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 888","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 112","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 387","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}