{"status":"OK","data":[{"Quantity":"556","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 444","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 541","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 666","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 697","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 303","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,538","Yield":"-","Delayed":"0","Time":"15:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 858","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 203","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 300","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 368","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 632","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 169","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 555","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 580","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 420","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 239","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 840","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 672","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 328","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 761","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 100","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 098","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 700","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 400","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 402","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 598","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 007","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 993","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 199","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 065","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 703","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,542","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 307","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 881","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 262","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"14:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 478","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 522","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 833","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 904","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 583","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 313","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 915","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,544","Yield":"-","Delayed":"0","Time":"13:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 231","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 684","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 594","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,54","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 180","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 580","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 420","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 074","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 926","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 052","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 677","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23 153","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 010","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 420","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 407","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 675","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 689","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,538","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56 626","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 480","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 420","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 454","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 546","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 454","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 620","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,538","Yield":"-","Delayed":"0","Time":"12:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,538","Yield":"-","Delayed":"0","Time":"12:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 166","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 300","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 400","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 208","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 940","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 700","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 590","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 410","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 635","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 365","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 445","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 430","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 300","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 020","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 768","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 907","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,542","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 843","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 157","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 383","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 318","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 833","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 167","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 682","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 666","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32 652","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 750","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 555","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"826","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"963","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 713","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 287","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 380","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 814","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 029","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 186","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 700","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 013","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 185","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 570","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 589","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 840","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 111","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 383","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 611","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 525","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 744","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 256","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 664","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 515","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 420","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 220","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 490","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,538","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 709","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,54","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,542","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 655","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 289","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 094","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 094","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 498","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 502","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 498","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 502","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 542","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 072","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 000","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 900","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 218","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 555","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 079","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 179","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 845","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 427","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 972","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 200","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 623","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 247","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 240","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 797","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 115","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 885","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 150","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 575","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 368","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 610","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 101","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 382","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 618","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 059","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 333","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 361","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 604","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 779","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 601","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 236","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"922","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 150","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 150","Price":"0,546","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 607","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 348","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 652","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 348","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 522","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 474","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,544","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 455","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,54","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 635","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 159","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 841","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 680","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 194","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 806","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 006","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 932","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 858","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 682","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 978","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"929","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"841","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 159","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 841","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,542","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}