{"status":"OK","data":[{"Quantity":"259","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 043","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 504","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 444","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,571","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 504","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 604","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,569","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 871","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 629","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 303","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 697","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 798","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 283","Price":"0,569","Yield":"-","Delayed":"0","Time":"14:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,569","Yield":"-","Delayed":"0","Time":"14:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,569","Yield":"-","Delayed":"0","Time":"14:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"829","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 374","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29 352","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,571","Yield":"-","Delayed":"0","Time":"14:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 898","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 758","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 793","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 162","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 838","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 387","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 813","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,571","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 140","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 334","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 666","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 777","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 594","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 421","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 541","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 989","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 970","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 764","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 135","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 774","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 807","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 856","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,571","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 745","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 255","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 045","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"878","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 193","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 986","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 255","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 901","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,571","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,572","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 601","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,573","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}