{"status":"OK","data":[{"Quantity":"600","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 909","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 799","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 942","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 942","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,796","Yield":"-","Delayed":"0","Time":"15:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 518","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 482","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 531","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 119","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,794","Yield":"-","Delayed":"0","Time":"15:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,794","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0,794","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 839","Price":"0,795","Yield":"-","Delayed":"0","Time":"15:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,796","Yield":"-","Delayed":"0","Time":"14:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 469","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 689","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 855","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 931","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,796","Yield":"-","Delayed":"0","Time":"14:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,796","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 087","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 738","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 954","Price":"0,794","Yield":"-","Delayed":"0","Time":"14:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 046","Price":"0,794","Yield":"-","Delayed":"0","Time":"14:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,794","Yield":"-","Delayed":"0","Time":"14:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,795","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"0,794","Yield":"-","Delayed":"0","Time":"13:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 176","Price":"0,794","Yield":"-","Delayed":"0","Time":"13:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 581","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 831","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 302","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,795","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,796","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,796","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,796","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,796","Yield":"-","Delayed":"0","Time":"12:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 895","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 788","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 210","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,795","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 824","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 076","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 076","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 924","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 776","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 074","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,793","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 726","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 317","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"743","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,793","Yield":"-","Delayed":"0","Time":"12:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,794","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,793","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,793","Yield":"-","Delayed":"0","Time":"12:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 895","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 023","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 918","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 018","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 182","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 818","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 182","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 433","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 367","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 614","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,794","Yield":"-","Delayed":"0","Time":"11:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,794","Yield":"-","Delayed":"0","Time":"11:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 196","Price":"0,792","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 521","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,793","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,793","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 050","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 950","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 140","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 411","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 376","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 137","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 248","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 100","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 124","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,791","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 252","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,786","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,785","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,786","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,789","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,787","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}