{"status":"OK","data":[{"Quantity":"149","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"15:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"15:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"15:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"15:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"15:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"15:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,712","Yield":"-","Delayed":"0","Time":"15:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 391","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,711","Yield":"-","Delayed":"0","Time":"13:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,711","Yield":"-","Delayed":"0","Time":"13:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0,711","Yield":"-","Delayed":"0","Time":"13:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,711","Yield":"-","Delayed":"0","Time":"13:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 470","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,711","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 243","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 395","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,712","Yield":"-","Delayed":"0","Time":"12:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 047","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 680","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 180","Price":"0,713","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 479","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,713","Yield":"-","Delayed":"0","Time":"11:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 668","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 720","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 675","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 815","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 185","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 651","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 749","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 379","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 621","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}