{"status":"OK","data":[{"Quantity":"678","Price":"0,939","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,939","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,939","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,936","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"879","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 028","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,936","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,936","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 248","Price":"0,937","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,937","Yield":"-","Delayed":"0","Time":"14:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,937","Yield":"-","Delayed":"0","Time":"14:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 985","Price":"0,937","Yield":"-","Delayed":"0","Time":"14:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,937","Yield":"-","Delayed":"0","Time":"14:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,936","Yield":"-","Delayed":"0","Time":"14:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"828","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 009","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 602","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,938","Yield":"-","Delayed":"0","Time":"13:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 541","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31 450","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 287","Price":"0,935","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"13:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,939","Yield":"-","Delayed":"0","Time":"13:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,937","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,939","Yield":"-","Delayed":"0","Time":"13:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,939","Yield":"-","Delayed":"0","Time":"13:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,939","Yield":"-","Delayed":"0","Time":"13:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,939","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,939","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,939","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,937","Yield":"-","Delayed":"0","Time":"12:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,937","Yield":"-","Delayed":"0","Time":"12:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 175","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 025","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 322","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,939","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 650","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 016","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 631","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,935","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 645","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,939","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,937","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"0,937","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 494","Price":"0,937","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,937","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,937","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,937","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,937","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,939","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 209","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 086","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 914","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,941","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,942","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,943","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,944","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,945","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,947","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,946","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}