{"status":"OK","data":[{"Quantity":"4","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 252","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,805","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 985","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 217","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,807","Yield":"-","Delayed":"0","Time":"15:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 941","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 922","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 422","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 924","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 835","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"15:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,809","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 898","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 842","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,809","Yield":"-","Delayed":"0","Time":"14:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"14:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,809","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 284","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,809","Yield":"-","Delayed":"0","Time":"13:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,809","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 119","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"718","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,809","Yield":"-","Delayed":"0","Time":"13:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,809","Yield":"-","Delayed":"0","Time":"13:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,809","Yield":"-","Delayed":"0","Time":"13:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 485","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 900","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 903","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 262","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,808","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 216","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 740","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 741","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 741","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 256","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 388","Price":"0,808","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 639","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 557","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,805","Yield":"-","Delayed":"0","Time":"12:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 245","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,807","Yield":"-","Delayed":"0","Time":"12:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,806","Yield":"-","Delayed":"0","Time":"12:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 614","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 120","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 860","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,805","Yield":"-","Delayed":"0","Time":"11:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,807","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 243","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,808","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 926","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"0,807","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 561","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 358","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,806","Yield":"-","Delayed":"0","Time":"10:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 681","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 395","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 247","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 145","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 997","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,805","Yield":"-","Delayed":"0","Time":"10:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 544","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,804","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,803","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}