{"status":"OK","data":[{"Quantity":"25","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,958","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,959","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"0,959","Yield":"-","Delayed":"0","Time":"15:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,959","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,959","Yield":"-","Delayed":"0","Time":"15:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,96","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 327","Price":"0,959","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,96","Yield":"-","Delayed":"0","Time":"14:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,96","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,96","Yield":"-","Delayed":"0","Time":"14:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,959","Yield":"-","Delayed":"0","Time":"14:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,957","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,96","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,96","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"0,958","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,959","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,958","Yield":"-","Delayed":"0","Time":"12:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,958","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0,958","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,958","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,96","Yield":"-","Delayed":"0","Time":"12:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,959","Yield":"-","Delayed":"0","Time":"12:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"0,96","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,958","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,958","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 328","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,958","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,959","Yield":"-","Delayed":"0","Time":"11:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 237","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 763","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 037","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"0,957","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,958","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,959","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"728","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}