{"status":"OK","data":[{"Quantity":"496","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 128","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 751","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 753","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 247","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 247","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 774","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 529","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 471","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 025","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 500","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 475","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 412","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 380","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 155","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"938","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 402","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 816","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 116","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 487","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,889","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 500","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 600","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 950","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,891","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 406","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,892","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"0,893","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 124","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 457","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,894","Yield":"-","Delayed":"0","Time":"14:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 499","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 031","Price":"0,893","Yield":"-","Delayed":"0","Time":"13:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"13:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,893","Yield":"-","Delayed":"0","Time":"13:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 751","Price":"0,893","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 847","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 410","Price":"0,893","Yield":"-","Delayed":"0","Time":"13:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,893","Yield":"-","Delayed":"0","Time":"13:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"13:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 990","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 227","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 101","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 077","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 079","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"0,893","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"0,891","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"894","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 208","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"13:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 286","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 006","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 672","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 053","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 700","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 275","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 841","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 113","Price":"0,888","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 098","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 902","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 608","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31 765","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 203","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 297","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 693","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 307","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,891","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,892","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,897","Yield":"-","Delayed":"0","Time":"12:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,897","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,897","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,897","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 468","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 666","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 334","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,898","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 121","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,896","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 230","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 684","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 540","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 460","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 963","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 909","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 935","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 664","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 765","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"11:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 150","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 244","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 020","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 358","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,901","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 932","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 687","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,897","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 375","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 410","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 855","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 965","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 091","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 228","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 439","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 978","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 060","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 908","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 092","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 478","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 853","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 578","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 206","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 980","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 994","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 040","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 604","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"927","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 209","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 405","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,904","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 120","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 486","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"949","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 649","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 351","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 751","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 351","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 249","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 751","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 010","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 341","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 649","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 351","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 518","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 351","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 131","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 869","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 131","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 595","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 795","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 720","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 184","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"816","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 915","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 085","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 710","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 149","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 851","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 351","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 240","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"10:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 469","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 114","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 988","Price":"0,909","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 012","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,908","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 386","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 901","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 473","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 114","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 213","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 787","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 313","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 687","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,918","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,919","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 188","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 812","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 897","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 117","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 385","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 615","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,924","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}