{"status":"OK","data":[{"Quantity":"1 589","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,919","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,919","Yield":"-","Delayed":"0","Time":"14:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,92","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,919","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 590","Price":"0,919","Yield":"-","Delayed":"0","Time":"13:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 058","Price":"0,919","Yield":"-","Delayed":"0","Time":"13:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0,919","Yield":"-","Delayed":"0","Time":"13:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 683","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,919","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 870","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 087","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,92","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 296","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 704","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 037","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 086","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,922","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 105","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 860","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 169","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 685","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 313","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 977","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 977","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 523","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 929","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 969","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 688","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 312","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 444","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"886","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 084","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,92","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 432","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"826","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,923","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 988","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,922","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 251","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 155","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 437","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 094","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,921","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}