{"status":"OK","data":[{"Quantity":"2 500","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 672","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 359","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 244","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 323","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 901","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,914","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"15:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 336","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,914","Yield":"-","Delayed":"0","Time":"14:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"783","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,915","Yield":"-","Delayed":"0","Time":"14:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,916","Yield":"-","Delayed":"0","Time":"13:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,916","Yield":"-","Delayed":"0","Time":"13:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,916","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 475","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,916","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0,915","Yield":"-","Delayed":"0","Time":"13:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"652","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 344","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 656","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 659","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,916","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 550","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 861","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 231","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 231","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 769","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 297","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 791","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 361","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,916","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,917","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}