{"status":"OK","data":[{"Quantity":"704","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 053","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 267","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 133","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 797","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 217","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 526","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 561","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 314","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 780","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 545","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 645","Price":"0,911","Yield":"-","Delayed":"0","Time":"14:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 200","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 776","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 124","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 628","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"0,911","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 310","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 190","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 682","Price":"0,911","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 714","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,913","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,913","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 900","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 136","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 029","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 586","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45 823","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 470","Price":"0,911","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 624","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 126","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,912","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}