{"status":"OK","data":[{"Quantity":"740","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 739","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 711","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"743","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 423","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 521","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"929","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 510","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 490","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,88","Yield":"-","Delayed":"0","Time":"12:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 828","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18 172","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 766","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 123","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 481","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 622","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 977","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"832","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}