{"status":"OK","data":[{"Quantity":"1 923","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 018","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 450","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 624","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 985","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,893","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,894","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,894","Yield":"-","Delayed":"0","Time":"15:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 382","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,893","Yield":"-","Delayed":"0","Time":"15:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,893","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,893","Yield":"-","Delayed":"0","Time":"15:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 841","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"15:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 473","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 027","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,89","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 075","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 064","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 300","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 900","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"0,887","Yield":"-","Delayed":"0","Time":"15:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 663","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,888","Yield":"-","Delayed":"0","Time":"15:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,886","Yield":"-","Delayed":"0","Time":"15:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,888","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 701","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 299","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 456","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 813","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,886","Yield":"-","Delayed":"0","Time":"14:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 273","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,887","Yield":"-","Delayed":"0","Time":"14:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 087","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 551","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 449","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 649","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"963","Price":"0,885","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 995","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 105","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 815","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 241","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 500","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 050","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 589","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 952","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 459","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 105","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 996","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,881","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 905","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 100","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 995","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 798","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 942","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 455","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 499","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 983","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 254","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 782","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 015","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 031","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 969","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 191","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 809","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 949","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 950","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 839","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 024","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 976","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 003","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 199","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 451","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"618","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32 079","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 254","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 753","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 990","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 024","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 245","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 144","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 407","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 030","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 406","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 211","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 715","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 635","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,873","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 439","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 820","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 639","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 361","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 171","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 784","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 560","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 414","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 083","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 716","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 073","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,873","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}