{"status":"OK","data":[{"Quantity":"4 202","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 202","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 269","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 191","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 681","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 501","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 628","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 498","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 440","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 483","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 161","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"817","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 543","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 971","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 332","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 722","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 130","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 230","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"922","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"963","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 160","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 040","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 615","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 909","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 080","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}