{"status":"OK","data":[{"Quantity":"437","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 763","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 728","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 978","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 082","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"983","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 672","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 509","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 666","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 239","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 446","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 981","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,897","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"15:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"15:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,897","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 956","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"14:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 380","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"13:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 594","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,897","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 418","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 582","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 418","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 250","Price":"0,896","Yield":"-","Delayed":"0","Time":"13:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,896","Yield":"-","Delayed":"0","Time":"12:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 706","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 793","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,895","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 803","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 196","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"12:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,894","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 418","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,893","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"0,891","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,892","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 735","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 327","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 410","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,891","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 913","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 287","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 008","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 307","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 099","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,889","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 319","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}