{"status":"OK","data":[{"Quantity":"8 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 830","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,84","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 568","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 050","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"0,841","Yield":"-","Delayed":"0","Time":"15:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 070","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,842","Yield":"-","Delayed":"0","Time":"15:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 423","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 971","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 888","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 123","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,844","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,844","Yield":"-","Delayed":"0","Time":"14:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 970","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 682","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 152","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 698","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 383","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"0,842","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 700","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,843","Yield":"-","Delayed":"0","Time":"14:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,844","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,844","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 380","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 360","Price":"0,845","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,845","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,845","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,845","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,845","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,845","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,844","Yield":"-","Delayed":"0","Time":"13:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,842","Yield":"-","Delayed":"0","Time":"13:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"826","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,842","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0,842","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 972","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"972","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"13:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,842","Yield":"-","Delayed":"0","Time":"13:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,843","Yield":"-","Delayed":"0","Time":"13:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,843","Yield":"-","Delayed":"0","Time":"12:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,843","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 126","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,842","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 996","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,84","Yield":"-","Delayed":"0","Time":"12:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 076","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"924","Price":"0,841","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 975","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,841","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"0,84","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,839","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,839","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,839","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,839","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,839","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,839","Yield":"-","Delayed":"0","Time":"11:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 304","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 523","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 257","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,837","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 793","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"872","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 435","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 303","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 998","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 333","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,835","Yield":"-","Delayed":"0","Time":"11:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 630","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 860","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 890","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,838","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,838","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,838","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,838","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,838","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 325","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,837","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"0,836","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 117","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 829","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,835","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}