{"status":"OK","data":[{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"29","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"28,8","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"28,8","Yield":"-","Delayed":"0","Time":"14:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,8","Yield":"-","Delayed":"0","Time":"14:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28,6","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"28,6","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"28,6","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"28,6","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"28","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}