{"status":"OK","data":[{"Quantity":"400","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 310","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,12","Yield":"-","Delayed":"0","Time":"12:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,12","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 281","Price":"2,12","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"2,12","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,12","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"2,12","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 358","Price":"2,12","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"}]}