{"status":"OK","data":[{"Quantity":"20","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,78","Yield":"-","Delayed":"0","Time":"15:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,78","Yield":"-","Delayed":"0","Time":"15:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,78","Yield":"-","Delayed":"0","Time":"15:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,78","Yield":"-","Delayed":"0","Time":"15:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,805","Yield":"-","Delayed":"0","Time":"15:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 653","Price":"1,815","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,83","Yield":"-","Delayed":"0","Time":"14:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,83","Yield":"-","Delayed":"0","Time":"14:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 658","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 275","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,795","Yield":"-","Delayed":"0","Time":"14:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,795","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 850","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,79","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,78","Yield":"-","Delayed":"0","Time":"13:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,77","Yield":"-","Delayed":"0","Time":"13:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"1,775","Yield":"-","Delayed":"0","Time":"13:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 665","Price":"1,775","Yield":"-","Delayed":"0","Time":"13:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,775","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,77","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,77","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 951","Price":"1,77","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"1,77","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,77","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,76","Yield":"-","Delayed":"0","Time":"12:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1,765","Yield":"-","Delayed":"0","Time":"12:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,765","Yield":"-","Delayed":"0","Time":"12:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,765","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,765","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,765","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,765","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,765","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,76","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"1,755","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,755","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}