{"status":"OK","data":[{"Quantity":"20","Price":"2,92","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,92","Yield":"-","Delayed":"0","Time":"15:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"2,92","Yield":"-","Delayed":"0","Time":"15:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,92","Yield":"-","Delayed":"0","Time":"15:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"2,92","Yield":"-","Delayed":"0","Time":"15:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,92","Yield":"-","Delayed":"0","Time":"14:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,91","Yield":"-","Delayed":"0","Time":"14:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,915","Yield":"-","Delayed":"0","Time":"14:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"864","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,92","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,91","Yield":"-","Delayed":"0","Time":"12:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,92","Yield":"-","Delayed":"0","Time":"12:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,91","Yield":"-","Delayed":"0","Time":"12:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,915","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,92","Yield":"-","Delayed":"0","Time":"12:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,92","Yield":"-","Delayed":"0","Time":"12:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,91","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,92","Yield":"-","Delayed":"0","Time":"11:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,92","Yield":"-","Delayed":"0","Time":"11:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,92","Yield":"-","Delayed":"0","Time":"11:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,91","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,92","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,92","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,92","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,92","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,91","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,91","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,915","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,92","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 787","Price":"2,91","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,91","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"}]}