{"status":"OK","data":[{"Quantity":"5","Price":"3,68","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,68","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,68","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,68","Yield":"-","Delayed":"0","Time":"13:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,68","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,66","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,66","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,66","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,66","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,68","Yield":"-","Delayed":"0","Time":"13:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,67","Yield":"-","Delayed":"0","Time":"13:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,67","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,66","Yield":"-","Delayed":"0","Time":"12:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,67","Yield":"-","Delayed":"0","Time":"12:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,67","Yield":"-","Delayed":"0","Time":"12:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,67","Yield":"-","Delayed":"0","Time":"12:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,68","Yield":"-","Delayed":"0","Time":"12:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,68","Yield":"-","Delayed":"0","Time":"12:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,68","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}