{"status":"OK","data":[{"Quantity":"30","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"4,02","Yield":"-","Delayed":"0","Time":"14:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,02","Yield":"-","Delayed":"0","Time":"14:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,02","Yield":"-","Delayed":"0","Time":"14:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"4,02","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,03","Yield":"-","Delayed":"0","Time":"14:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"4,02","Yield":"-","Delayed":"0","Time":"14:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,03","Yield":"-","Delayed":"0","Time":"13:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,03","Yield":"-","Delayed":"0","Time":"13:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,02","Yield":"-","Delayed":"0","Time":"13:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"4,02","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,02","Yield":"-","Delayed":"0","Time":"13:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,02","Yield":"-","Delayed":"0","Time":"13:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,02","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"4,02","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 029","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,02","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,01","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,01","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"4,01","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,01","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"11:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"4","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"4,01","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,01","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,01","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"4,01","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,01","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"4","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 731","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,99","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,98","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}