{"status":"OK","data":[{"Quantity":"400","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"13:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 995","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"956","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"876","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}