{"status":"OK","data":[{"Quantity":"1","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,83","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,83","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,84","Yield":"-","Delayed":"0","Time":"12:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,83","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 412","Price":"3,83","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,82","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,84","Yield":"-","Delayed":"0","Time":"11:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 606","Price":"3,83","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,84","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}