{"status":"OK","data":[{"Quantity":"200","Price":"0,327","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,326","Yield":"-","Delayed":"0","Time":"15:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,327","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,327","Yield":"-","Delayed":"0","Time":"15:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,326","Yield":"-","Delayed":"0","Time":"14:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,327","Yield":"-","Delayed":"0","Time":"14:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,327","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,327","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,326","Yield":"-","Delayed":"0","Time":"14:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,326","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,326","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,326","Yield":"-","Delayed":"0","Time":"14:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,326","Yield":"-","Delayed":"0","Time":"14:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"626","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 893","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 107","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,324","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,325","Yield":"-","Delayed":"0","Time":"13:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,324","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,324","Yield":"-","Delayed":"0","Time":"12:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,324","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,324","Yield":"-","Delayed":"0","Time":"12:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"0,324","Yield":"-","Delayed":"0","Time":"12:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,324","Yield":"-","Delayed":"0","Time":"12:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,324","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,324","Yield":"-","Delayed":"0","Time":"12:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,323","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"0,324","Yield":"-","Delayed":"0","Time":"11:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 186","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 175","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,324","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 562","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 201","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 599","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 280","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"0,323","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}