{"status":"OK","data":[{"Quantity":"100","Price":"0,2715","Yield":"-","Delayed":"0","Time":"15:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,27","Yield":"-","Delayed":"0","Time":"15:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,27","Yield":"-","Delayed":"0","Time":"15:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,27","Yield":"-","Delayed":"0","Time":"15:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,27","Yield":"-","Delayed":"0","Time":"15:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,27","Yield":"-","Delayed":"0","Time":"14:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0,27","Yield":"-","Delayed":"0","Time":"14:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,27","Yield":"-","Delayed":"0","Time":"14:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,27","Yield":"-","Delayed":"0","Time":"14:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,27","Yield":"-","Delayed":"0","Time":"14:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,2715","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,27","Yield":"-","Delayed":"0","Time":"13:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,27","Yield":"-","Delayed":"0","Time":"13:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,27","Yield":"-","Delayed":"0","Time":"13:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 481","Price":"0,271","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,271","Yield":"-","Delayed":"0","Time":"12:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,272","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,272","Yield":"-","Delayed":"0","Time":"11:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,27","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,272","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,27","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,2735","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,2735","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,27","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,27","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,268","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,268","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,268","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,268","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,268","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}