{"status":"OK","data":[{"Quantity":"4 941","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 059","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,439","Yield":"-","Delayed":"0","Time":"15:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,438","Yield":"-","Delayed":"0","Time":"15:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,44","Yield":"-","Delayed":"0","Time":"15:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,438","Yield":"-","Delayed":"0","Time":"15:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,438","Yield":"-","Delayed":"0","Time":"15:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 755","Price":"0,439","Yield":"-","Delayed":"0","Time":"15:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,439","Yield":"-","Delayed":"0","Time":"15:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,439","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,439","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 853","Price":"0,439","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 047","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 953","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,439","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,438","Yield":"-","Delayed":"0","Time":"13:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,438","Yield":"-","Delayed":"0","Time":"13:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,44","Yield":"-","Delayed":"0","Time":"13:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,438","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,439","Yield":"-","Delayed":"0","Time":"13:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,44","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,438","Yield":"-","Delayed":"0","Time":"12:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 574","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 226","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 774","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"0,44","Yield":"-","Delayed":"0","Time":"12:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,441","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,443","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 703","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,44","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 867","Price":"0,44","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,44","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,44","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 400","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,441","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,443","Yield":"-","Delayed":"0","Time":"11:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"0,445","Yield":"-","Delayed":"0","Time":"11:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,445","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,445","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,445","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,445","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,445","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,444","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,445","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,445","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"743","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 993","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,444","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 401","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,438","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 335","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,444","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,44","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,441","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,442","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,446","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,446","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 380","Price":"0,444","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 199","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,444","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,444","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,437","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,437","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 417","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,435","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 631","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 298","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 502","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 198","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 802","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 664","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 749","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}