{"status":"OK","data":[{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 393","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,478","Yield":"-","Delayed":"0","Time":"15:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 740","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 958","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 429","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 375","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 995","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 879","Price":"0,48","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,481","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,483","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,483","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 744","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 562","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 694","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 795","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,494","Yield":"-","Delayed":"0","Time":"12:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,494","Yield":"-","Delayed":"0","Time":"11:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,494","Yield":"-","Delayed":"0","Time":"11:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,494","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 963","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 491","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,494","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0,497","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,497","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,495","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,497","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 379","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,498","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}