{"status":"OK","data":[{"Quantity":"70","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,477","Yield":"-","Delayed":"0","Time":"14:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,478","Yield":"-","Delayed":"0","Time":"14:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,478","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,476","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"11:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 063","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 937","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}